Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
133.502
High
159.598
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 153.055 | 14:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.045 | 153.055 | 153.065 | 153.045 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 133.502 - 159.598 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 153.055 |
News US Dollar vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
| 03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
| 03/5/2024 | 11:34 | RTTF2 | U.S. Dollar Drops To 4-day Low Of 1.3655 Against Canadian.. |
| 01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
| 01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
| 01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
| 30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
| 29/4/2024 | 12:29 | RTTF2 | Yen Rebounds Against Majors |
| 26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 26/4/2024 | 13:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 26/4/2024 | 12:37 | RTTF2 | Yen Slides Against Majors |
USDJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.095 | 159.598 | 151.864 | 0.00 | 0 | -5.04 | -3.19% |
| 1 Month | 151.605 | 159.598 | 151.564 | 0.00 | 0 | 1.45 | 0.96% |
| 3 Months | 149.305 | 159.598 | 146.486 | 0.00 | 0 | 3.75 | 2.51% |
| 6 Months | 149.37 | 159.598 | 140.254 | 0.00 | 0 | 3.69 | 2.47% |
| 1 Year | 134.535 | 159.598 | 133.502 | 0.00 | 0 | 18.52 | 13.77% |
| 3 Years | 109.0885 | 159.598 | 108.3395 | 0.00 | 0 | 43.97 | 40.30% |
| 5 Years | 111.105 | 159.598 | 101.185 | 0.00 | 0 | 41.95 | 37.76% |
